Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 727.5 | 730.7 | 719.5 | 729.7 | 5.15 Million |
| 04 Oct, 2023 | 734.7 | 736.5 | 714.1 | 720.8 | 7.09 Million |
| 03 Oct, 2023 | 760.7 | 764.2 | 740.8 | 743.5 | 5.81 Million |
| 02 Oct, 2023 | 785.0 | 789.1 | 765.9 | 766.0 | 5.5 Million |
| 29 Sep, 2023 | 794.1 | 796.8 | 773.6 | 778.0 | 5.53 Million |
| 28 Sep, 2023 | 791.1 | 795.0 | 781.3 | 787.7 | 4.59 Million |
| 27 Sep, 2023 | 795.0 | 799.9 | 789.0 | 799.3 | 4.77 Million |
| 26 Sep, 2023 | 800.0 | 800.0 | 790.7 | 792.5 | 4.83 Million |
| 25 Sep, 2023 | 817.1 | 818.7 | 796.0 | 801.0 | 6.41 Million |
| 22 Sep, 2023 | 813.3 | 813.7 | 804.2 | 809.9 | 4.22 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD