Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 768.0 | 773.7 | 761.3 | 772.2 | 5.72 Million |
| 06 Nov, 2023 | 768.0 | 774.6 | 761.4 | 771.2 | 7.23 Million |
| 02 Nov, 2023 | 762.3 | 764.0 | 752.7 | 759.3 | 7.28 Million |
| 01 Nov, 2023 | 735.5 | 742.0 | 733.1 | 741.1 | 4.53 Million |
| 31 Oct, 2023 | 718.5 | 726.2 | 714.8 | 724.8 | 3.85 Million |
| 30 Oct, 2023 | 717.5 | 718.8 | 710.5 | 717.2 | 3.93 Million |
| 27 Oct, 2023 | 724.3 | 731.3 | 722.6 | 729.9 | 3.94 Million |
| 26 Oct, 2023 | 719.5 | 721.7 | 710.3 | 713.1 | 3.84 Million |
| 25 Oct, 2023 | 724.2 | 727.6 | 719.7 | 722.5 | 3.31 Million |
| 24 Oct, 2023 | 716.9 | 722.7 | 702.0 | 720.3 | 5.15 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD