Toray Industries, Inc. (3402.T)

JPY 914.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 726.0 730.9 715.5 716.9 4.01 Million
20 Oct, 2023 730.0 732.1 721.2 726.3 3.32 Million
19 Oct, 2023 724.0 733.3 722.0 730.9 3.53 Million
18 Oct, 2023 739.7 739.7 728.1 730.7 3.84 Million
17 Oct, 2023 742.3 748.0 732.2 734.8 5.01 Million
16 Oct, 2023 735.0 737.5 728.6 733.0 4.57 Million
13 Oct, 2023 747.9 750.2 735.0 738.6 5.53 Million
12 Oct, 2023 752.6 758.3 745.6 756.3 7.06 Million
11 Oct, 2023 753.9 758.9 747.4 748.5 5.16 Million
10 Oct, 2023 743.4 754.4 741.0 750.0 4.57 Million