Toray Industries, Inc. (3402.T)

JPY 914.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 782.1 783.7 767.8 767.8 3.74 Million
30 Nov, 2023 760.0 770.7 759.8 767.1 7.62 Million
29 Nov, 2023 759.8 766.7 758.4 766.3 3.6 Million
28 Nov, 2023 766.3 772.6 759.8 763.1 3.2 Million
27 Nov, 2023 771.0 771.2 763.1 766.4 3.2 Million
24 Nov, 2023 775.4 775.6 768.1 772.4 3.52 Million
22 Nov, 2023 776.2 784.2 774.8 776.0 2.67 Million
21 Nov, 2023 779.8 786.7 776.4 781.1 3.4 Million
20 Nov, 2023 798.0 800.0 784.6 785.0 4.41 Million
17 Nov, 2023 779.8 797.9 778.4 797.0 5.5 Million