Toray Industries, Inc. (3402.T)

JPY 914.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 725.8 732.1 725.8 728.5 3.78 Million
26 Dec, 2023 728.8 729.9 722.4 724.9 2.66 Million
25 Dec, 2023 736.0 736.6 726.9 728.8 2.07 Million
22 Dec, 2023 732.1 738.0 726.5 729.1 3.89 Million
21 Dec, 2023 731.0 735.5 730.0 733.4 2.7 Million
20 Dec, 2023 730.6 741.2 730.1 737.6 4.58 Million
19 Dec, 2023 727.0 734.1 719.2 728.4 4.29 Million
18 Dec, 2023 724.6 728.4 717.7 725.3 4.08 Million
15 Dec, 2023 715.0 729.9 715.0 727.7 5.11 Million
14 Dec, 2023 727.8 730.1 714.3 714.3 4.34 Million