JPY 914.8
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 725.8 | 732.1 | 725.8 | 728.5 | 3.78 Million |
26 Dec, 2023 | 728.8 | 729.9 | 722.4 | 724.9 | 2.66 Million |
25 Dec, 2023 | 736.0 | 736.6 | 726.9 | 728.8 | 2.07 Million |
22 Dec, 2023 | 732.1 | 738.0 | 726.5 | 729.1 | 3.89 Million |
21 Dec, 2023 | 731.0 | 735.5 | 730.0 | 733.4 | 2.7 Million |
20 Dec, 2023 | 730.6 | 741.2 | 730.1 | 737.6 | 4.58 Million |
19 Dec, 2023 | 727.0 | 734.1 | 719.2 | 728.4 | 4.29 Million |
18 Dec, 2023 | 724.6 | 728.4 | 717.7 | 725.3 | 4.08 Million |
15 Dec, 2023 | 715.0 | 729.9 | 715.0 | 727.7 | 5.11 Million |
14 Dec, 2023 | 727.8 | 730.1 | 714.3 | 714.3 | 4.34 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD