Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 739.0 | 743.3 | 733.0 | 741.4 | 5.77 Million |
| 05 Jan, 2024 | 747.4 | 751.6 | 743.8 | 746.8 | 4.25 Million |
| 04 Jan, 2024 | 741.0 | 750.0 | 728.1 | 747.3 | 6.01 Million |
| 29 Dec, 2023 | 733.2 | 738.0 | 728.6 | 733.1 | 2.97 Million |
| 28 Dec, 2023 | 724.0 | 731.1 | 722.8 | 730.9 | 2.53 Million |
| 27 Dec, 2023 | 725.8 | 732.1 | 725.8 | 728.5 | 3.78 Million |
| 26 Dec, 2023 | 728.8 | 729.9 | 722.4 | 724.9 | 2.66 Million |
| 25 Dec, 2023 | 736.0 | 736.6 | 726.9 | 728.8 | 2.07 Million |
| 22 Dec, 2023 | 732.1 | 738.0 | 726.5 | 729.1 | 3.89 Million |
| 21 Dec, 2023 | 731.0 | 735.5 | 730.0 | 733.4 | 2.7 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD