Toray Industries, Inc. (3402.T)

JPY 914.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 984.9 990.9 984.0 987.0 654.7 Thousand
10 Jun, 2025 979.0 981.9 975.2 977.0 394 Thousand
09 Jun, 2025 975.9 984.0 975.9 980.7 508.9 Thousand
06 Jun, 2025 980.0 986.0 971.4 975.0 4.08 Million
05 Jun, 2025 983.0 986.9 975.6 979.0 4.05 Million
04 Jun, 2025 988.2 993.8 982.5 990.0 5.01 Million
03 Jun, 2025 995.5 1000.5 989.8 989.8 3.66 Million
02 Jun, 2025 993.5 995.6 988.0 995.0 3.33 Million
30 May, 2025 993.9 1007.0 990.1 998.1 8.92 Million
29 May, 2025 1000.0 1010.0 999.7 1006.0 2.9 Million