Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1000.0 1009.0 993.5 1009.0 5.59 Million
16 Jan, 2025 1020.5 1028.5 1016.5 1023.5 4.87 Million
15 Jan, 2025 1017.5 1026.5 1013.5 1018.0 5.23 Million
14 Jan, 2025 1021.5 1030.0 1001.0 1018.0 7.28 Million
10 Jan, 2025 1015.0 1022.0 1007.0 1021.5 4.43 Million
09 Jan, 2025 1030.0 1032.0 1016.0 1022.0 4.78 Million
08 Jan, 2025 1020.0 1036.0 1015.5 1025.5 7.97 Million
07 Jan, 2025 997.7 1018.0 982.2 1011.0 7.17 Million
06 Jan, 2025 1001.5 1011.5 994.9 994.9 7.05 Million
30 Dec, 2024 1009.0 1010.0 996.4 1001.5 3.07 Million