Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 984.9 | 990.9 | 984.0 | 987.0 | 654.7 Thousand |
| 10 Jun, 2025 | 979.0 | 981.9 | 975.2 | 977.0 | 394 Thousand |
| 09 Jun, 2025 | 975.9 | 984.0 | 975.9 | 980.7 | 508.9 Thousand |
| 06 Jun, 2025 | 980.0 | 986.0 | 971.4 | 975.0 | 4.08 Million |
| 05 Jun, 2025 | 983.0 | 986.9 | 975.6 | 979.0 | 4.05 Million |
| 04 Jun, 2025 | 988.2 | 993.8 | 982.5 | 990.0 | 5.01 Million |
| 03 Jun, 2025 | 995.5 | 1000.5 | 989.8 | 989.8 | 3.66 Million |
| 02 Jun, 2025 | 993.5 | 995.6 | 988.0 | 995.0 | 3.33 Million |
| 30 May, 2025 | 993.9 | 1007.0 | 990.1 | 998.1 | 8.92 Million |
| 29 May, 2025 | 1000.0 | 1010.0 | 999.7 | 1006.0 | 2.9 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD