Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 742.1 | 743.3 | 727.0 | 727.0 | 6.19 Million |
| 15 Jan, 2024 | 741.9 | 749.7 | 736.5 | 745.8 | 4.58 Million |
| 12 Jan, 2024 | 758.7 | 758.8 | 740.6 | 741.8 | 5.76 Million |
| 11 Jan, 2024 | 753.8 | 755.8 | 746.3 | 747.8 | 6.23 Million |
| 10 Jan, 2024 | 744.0 | 746.7 | 737.6 | 743.0 | 3.77 Million |
| 09 Jan, 2024 | 739.0 | 743.3 | 733.0 | 741.4 | 5.77 Million |
| 05 Jan, 2024 | 747.4 | 751.6 | 743.8 | 746.8 | 4.25 Million |
| 04 Jan, 2024 | 741.0 | 750.0 | 728.1 | 747.3 | 6.01 Million |
| 29 Dec, 2023 | 733.2 | 738.0 | 728.6 | 733.1 | 2.97 Million |
| 28 Dec, 2023 | 724.0 | 731.1 | 722.8 | 730.9 | 2.53 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD