Toray Industries, Inc. (3402.T)

JPY 992.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 834.0 834.0 820.6 821.3 3.76 Million
20 Sep, 2023 840.1 841.3 823.3 823.7 4.14 Million
19 Sep, 2023 827.9 838.9 825.6 837.5 4.04 Million
15 Sep, 2023 835.1 845.7 831.0 833.7 8.77 Million
14 Sep, 2023 810.1 837.0 810.1 828.9 7.92 Million