Toray Industries, Inc. (3402.T)
JPY 914.8
(1.25%)
JPY 914.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 737.1 | 737.4 | 730.4 | 735.0 | 4.26 Million |
| 31 Jan, 2024 | 729.6 | 741.5 | 727.9 | 740.5 | 5.62 Million |
| 30 Jan, 2024 | 731.6 | 732.3 | 726.4 | 726.7 | 3.97 Million |
| 29 Jan, 2024 | 725.0 | 734.4 | 723.0 | 734.4 | 6.43 Million |
| 26 Jan, 2024 | 724.0 | 724.5 | 718.9 | 722.3 | 4.89 Million |
| 25 Jan, 2024 | 722.7 | 725.4 | 716.8 | 724.6 | 6.09 Million |
| 24 Jan, 2024 | 721.0 | 724.8 | 716.3 | 720.9 | 5.64 Million |
| 23 Jan, 2024 | 731.9 | 738.0 | 721.4 | 722.7 | 6.14 Million |
| 22 Jan, 2024 | 722.5 | 732.3 | 719.6 | 732.1 | 4.79 Million |
| 19 Jan, 2024 | 721.7 | 724.8 | 712.2 | 717.3 | 7.44 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD