Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 785.0 789.1 765.9 766.0 5.5 Million
29 Sep, 2023 794.1 796.8 773.6 778.0 5.53 Million
28 Sep, 2023 791.1 795.0 781.3 787.7 4.59 Million
27 Sep, 2023 795.0 799.9 789.0 799.3 4.77 Million
26 Sep, 2023 800.0 800.0 790.7 792.5 4.83 Million
25 Sep, 2023 817.1 818.7 796.0 801.0 6.41 Million
22 Sep, 2023 813.3 813.7 804.2 809.9 4.22 Million
21 Sep, 2023 834.0 834.0 820.6 821.3 3.76 Million
20 Sep, 2023 840.1 841.3 823.3 823.7 4.14 Million
19 Sep, 2023 827.9 838.9 825.6 837.5 4.04 Million