Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 718.5 726.2 714.8 724.8 3.85 Million
30 Oct, 2023 717.5 718.8 710.5 717.2 3.93 Million
27 Oct, 2023 724.3 731.3 722.6 729.9 3.94 Million
26 Oct, 2023 719.5 721.7 710.3 713.1 3.84 Million
25 Oct, 2023 724.2 727.6 719.7 722.5 3.31 Million
24 Oct, 2023 716.9 722.7 702.0 720.3 5.15 Million
23 Oct, 2023 726.0 730.9 715.5 716.9 4.01 Million
20 Oct, 2023 730.0 732.1 721.2 726.3 3.32 Million
19 Oct, 2023 724.0 733.3 722.0 730.9 3.53 Million
18 Oct, 2023 739.7 739.7 728.1 730.7 3.84 Million