Toray Industries, Inc. (3402.T)

JPY 992.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 732.1 738.0 726.5 729.1 3.89 Million
21 Dec, 2023 731.0 735.5 730.0 733.4 2.7 Million
20 Dec, 2023 730.6 741.2 730.1 737.6 4.58 Million
19 Dec, 2023 727.0 734.1 719.2 728.4 4.29 Million
18 Dec, 2023 724.6 728.4 717.7 725.3 4.08 Million
15 Dec, 2023 715.0 729.9 715.0 727.7 5.11 Million
14 Dec, 2023 727.8 730.1 714.3 714.3 4.34 Million
13 Dec, 2023 722.1 725.2 716.2 723.5 4.83 Million
12 Dec, 2023 731.7 734.0 723.4 723.4 5.17 Million
11 Dec, 2023 740.0 740.0 729.1 731.6 3.69 Million