Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 748.0 748.0 734.1 737.6 6.05 Million
06 Dec, 2023 745.0 757.4 744.3 756.0 4.06 Million
05 Dec, 2023 746.1 752.5 745.1 750.2 3.42 Million
04 Dec, 2023 759.1 759.2 746.1 753.1 4.62 Million
01 Dec, 2023 782.1 783.7 767.8 767.8 3.74 Million
30 Nov, 2023 760.0 770.7 759.8 767.1 7.62 Million
29 Nov, 2023 759.8 766.7 758.4 766.3 3.6 Million
28 Nov, 2023 766.3 772.6 759.8 763.1 3.2 Million
27 Nov, 2023 771.0 771.2 763.1 766.4 3.2 Million
24 Nov, 2023 775.4 775.6 768.1 772.4 3.52 Million