Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 744.0 746.7 737.6 743.0 3.77 Million
09 Jan, 2024 739.0 743.3 733.0 741.4 5.77 Million
05 Jan, 2024 747.4 751.6 743.8 746.8 4.25 Million
04 Jan, 2024 741.0 750.0 728.1 747.3 6.01 Million
29 Dec, 2023 733.2 738.0 728.6 733.1 2.97 Million
28 Dec, 2023 724.0 731.1 722.8 730.9 2.53 Million
27 Dec, 2023 725.8 732.1 725.8 728.5 3.78 Million
26 Dec, 2023 728.8 729.9 722.4 724.9 2.66 Million
25 Dec, 2023 736.0 736.6 726.9 728.8 2.07 Million
22 Dec, 2023 732.1 738.0 726.5 729.1 3.89 Million