Toray Industries, Inc. (3402.T)

JPY 992.4

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 688.0 692.6 683.8 692.4 4.45 Million
05 Mar, 2024 685.4 689.6 677.9 686.1 5.35 Million
04 Mar, 2024 691.0 693.2 683.2 687.8 6.31 Million
01 Mar, 2024 694.0 695.7 690.6 694.0 5.32 Million
29 Feb, 2024 692.8 692.8 683.4 690.5 10.23 Million
28 Feb, 2024 691.0 695.3 688.1 692.6 5.55 Million
27 Feb, 2024 695.0 699.8 691.5 694.5 5.03 Million
26 Feb, 2024 704.2 706.9 692.7 695.3 6.98 Million
22 Feb, 2024 698.9 703.5 691.0 692.5 6.89 Million
21 Feb, 2024 690.0 693.9 686.3 693.9 4.1 Million