Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 698.9 703.5 691.0 692.5 6.89 Million
21 Feb, 2024 690.0 693.9 686.3 693.9 4.1 Million
20 Feb, 2024 691.1 694.5 688.9 690.2 4.57 Million
19 Feb, 2024 689.9 695.9 685.9 695.1 5.05 Million
16 Feb, 2024 677.5 686.9 676.1 683.5 8.2 Million
15 Feb, 2024 680.0 684.3 666.7 676.0 8.25 Million
14 Feb, 2024 690.0 690.1 671.1 677.5 8.83 Million
13 Feb, 2024 690.0 699.3 685.1 692.3 14.03 Million
09 Feb, 2024 686.0 687.2 659.5 674.7 23.93 Million
08 Feb, 2024 746.6 749.0 700.4 700.4 18.9 Million