Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 747.0 747.0 735.0 735.6 5 Million
22 Mar, 2024 740.0 748.7 738.1 746.5 7.12 Million
21 Mar, 2024 738.0 742.7 735.5 738.0 6.76 Million
19 Mar, 2024 730.5 740.8 728.0 734.3 10.97 Million
18 Mar, 2024 718.0 719.1 709.2 719.1 8.11 Million
15 Mar, 2024 715.0 719.8 708.6 717.8 11.49 Million
14 Mar, 2024 704.3 714.8 701.6 714.8 7.77 Million
13 Mar, 2024 706.7 711.9 699.0 700.7 6.41 Million
12 Mar, 2024 695.0 700.6 682.1 700.6 5.6 Million
11 Mar, 2024 702.0 706.4 688.3 696.5 5.67 Million