Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 721.0 726.0 718.2 724.5 3.83 Million
19 Apr, 2024 722.6 733.2 713.7 714.7 8.82 Million
18 Apr, 2024 703.6 725.3 702.5 719.2 9.96 Million
17 Apr, 2024 718.0 718.7 701.4 702.0 7.1 Million
16 Apr, 2024 725.3 725.8 710.3 715.2 8.24 Million
15 Apr, 2024 731.5 739.9 727.1 737.0 5.14 Million
12 Apr, 2024 734.8 742.9 731.2 737.7 5.57 Million
11 Apr, 2024 730.6 738.9 723.1 734.4 7.06 Million
10 Apr, 2024 749.0 758.9 733.4 735.2 10.11 Million
09 Apr, 2024 739.8 746.7 736.9 744.9 5.16 Million