Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 709.3 724.6 708.9 717.8 7 Million
08 May, 2024 708.7 712.3 706.7 709.6 5.66 Million
07 May, 2024 710.0 716.9 708.7 714.9 7.31 Million
02 May, 2024 720.0 721.4 713.7 715.2 3.06 Million
01 May, 2024 718.0 722.2 714.6 720.2 3.02 Million
30 Apr, 2024 715.8 722.6 709.3 722.2 8.64 Million
26 Apr, 2024 698.0 705.7 691.6 702.8 6.15 Million
25 Apr, 2024 717.0 720.3 698.1 698.6 9.47 Million
24 Apr, 2024 719.4 726.1 712.4 720.0 6.11 Million
23 Apr, 2024 726.0 730.2 714.7 716.3 5.56 Million