Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 773.0 778.0 770.0 774.8 4.31 Million
05 Jun, 2024 791.0 791.8 776.3 779.5 6.13 Million
04 Jun, 2024 795.0 816.8 792.0 802.0 9.02 Million
03 Jun, 2024 794.8 807.1 792.9 801.5 7.5 Million
31 May, 2024 791.0 791.3 781.1 785.8 7.62 Million
30 May, 2024 785.9 786.8 775.7 785.0 4.54 Million
29 May, 2024 795.0 797.2 786.0 786.0 3.88 Million
28 May, 2024 795.0 807.3 794.3 799.0 9.14 Million
27 May, 2024 775.3 779.1 765.4 779.1 4.37 Million
24 May, 2024 768.5 781.0 764.7 775.1 4.88 Million