JPY 991.6
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 741.8 | 744.5 | 736.9 | 743.6 | 3.97 Million |
19 Jun, 2024 | 745.0 | 751.7 | 736.1 | 738.5 | 3.73 Million |
18 Jun, 2024 | 742.7 | 750.8 | 738.3 | 741.5 | 7.11 Million |
17 Jun, 2024 | 733.0 | 736.9 | 726.3 | 731.8 | 6.02 Million |
14 Jun, 2024 | 731.1 | 746.4 | 730.8 | 738.0 | 7.43 Million |
13 Jun, 2024 | 757.5 | 758.4 | 737.8 | 740.5 | 7.19 Million |
12 Jun, 2024 | 770.0 | 772.4 | 757.4 | 759.3 | 5.69 Million |
11 Jun, 2024 | 779.9 | 783.4 | 776.1 | 776.2 | 4.4 Million |
10 Jun, 2024 | 780.9 | 787.5 | 778.2 | 782.8 | 4.01 Million |
07 Jun, 2024 | 775.5 | 780.1 | 772.6 | 776.6 | 3.45 Million |
AGR
CVEO
603948
BNEFF
PSTVY
LAD