Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 741.8 744.5 736.9 743.6 3.97 Million
19 Jun, 2024 745.0 751.7 736.1 738.5 3.73 Million
18 Jun, 2024 742.7 750.8 738.3 741.5 7.11 Million
17 Jun, 2024 733.0 736.9 726.3 731.8 6.02 Million
14 Jun, 2024 731.1 746.4 730.8 738.0 7.43 Million
13 Jun, 2024 757.5 758.4 737.8 740.5 7.19 Million
12 Jun, 2024 770.0 772.4 757.4 759.3 5.69 Million
11 Jun, 2024 779.9 783.4 776.1 776.2 4.4 Million
10 Jun, 2024 780.9 787.5 778.2 782.8 4.01 Million
07 Jun, 2024 775.5 780.1 772.6 776.6 3.45 Million