Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 790.0 793.0 785.0 793.0 4.47 Million
18 Jul, 2024 803.0 814.0 798.2 798.7 9.29 Million
17 Jul, 2024 767.0 805.9 764.9 804.2 14.54 Million
16 Jul, 2024 763.9 764.9 755.0 757.0 6.57 Million
12 Jul, 2024 765.9 775.0 763.0 770.4 4.82 Million
11 Jul, 2024 767.0 775.5 763.8 774.1 6.71 Million
10 Jul, 2024 761.0 765.6 756.4 763.9 5.74 Million
09 Jul, 2024 766.0 770.0 759.4 765.4 5.77 Million
08 Jul, 2024 753.0 762.8 748.5 759.9 8.25 Million
05 Jul, 2024 755.6 756.9 746.8 746.8 4.1 Million