Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 753.8 756.3 748.3 755.9 4.13 Million
03 Jul, 2024 759.4 763.5 751.6 754.8 7 Million
02 Jul, 2024 760.0 760.9 754.6 759.2 5.3 Million
01 Jul, 2024 767.0 768.4 759.2 762.0 3.42 Million
28 Jun, 2024 761.5 764.6 757.9 761.5 4.57 Million
27 Jun, 2024 758.1 759.7 751.6 758.6 4.39 Million
26 Jun, 2024 759.9 761.6 750.6 759.9 5.04 Million
25 Jun, 2024 754.2 761.0 752.1 759.1 5.18 Million
24 Jun, 2024 750.4 751.2 741.0 745.6 4.23 Million
21 Jun, 2024 751.7 758.0 740.3 743.7 7.36 Million