Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 750.0 751.1 707.1 719.3 9.23 Million
08 Aug, 2024 732.0 762.9 725.4 735.8 9.21 Million
07 Aug, 2024 690.0 758.0 680.1 738.9 14.36 Million
06 Aug, 2024 667.0 703.8 666.1 702.0 9.24 Million
05 Aug, 2024 690.0 695.4 633.0 635.2 9.36 Million
02 Aug, 2024 753.0 758.4 730.7 732.2 6.44 Million
01 Aug, 2024 776.1 781.0 766.2 775.3 5.63 Million
31 Jul, 2024 770.0 788.0 765.9 785.3 5.94 Million
30 Jul, 2024 776.0 780.6 770.8 774.6 4.13 Million
29 Jul, 2024 779.9 786.8 773.2 783.5 3.61 Million