Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 766.7 778.7 764.9 774.4 6.19 Million
02 Sep, 2024 755.0 763.3 752.6 754.4 4.08 Million
01 Sep, 2024 755.0 763.3 752.6 754.4 4.08 Million
30 Aug, 2024 743.9 750.4 740.1 750.4 11.51 Million
29 Aug, 2024 745.0 745.0 737.4 739.9 3.95 Million
28 Aug, 2024 731.0 736.4 724.5 734.8 4.19 Million
27 Aug, 2024 741.2 743.0 733.6 733.6 4.87 Million
26 Aug, 2024 747.5 747.5 739.1 744.3 4.3 Million
25 Aug, 2024 747.5 747.5 739.1 744.3 4.3 Million
23 Aug, 2024 748.0 754.9 745.8 749.5 2.46 Million