Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 820.1 837.5 818.6 834.7 8.03 Million
01 Oct, 2024 835.3 843.3 832.5 843.3 6.88 Million
30 Sep, 2024 825.3 847.0 822.6 843.2 13.38 Million
27 Sep, 2024 830.0 849.5 829.9 845.6 11.48 Million
26 Sep, 2024 815.1 829.7 813.0 829.7 10.05 Million
25 Sep, 2024 805.0 816.9 799.5 814.3 8.15 Million
24 Sep, 2024 788.6 799.4 788.4 798.4 5.86 Million
20 Sep, 2024 778.3 790.8 777.9 780.9 6.75 Million
19 Sep, 2024 760.0 773.1 755.0 768.5 6.07 Million
18 Sep, 2024 747.0 751.3 738.5 745.0 3.35 Million