Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 737.0 739.2 732.3 737.1 4.36 Million
05 Apr, 2024 720.0 733.8 716.1 732.7 6.1 Million
04 Apr, 2024 731.9 732.0 722.6 723.5 4.59 Million
03 Apr, 2024 709.2 719.4 702.1 717.6 5.84 Million
02 Apr, 2024 719.6 723.4 713.7 717.7 7.83 Million
01 Apr, 2024 740.0 740.0 714.4 714.9 7.3 Million
29 Mar, 2024 732.3 746.0 730.0 740.1 5.88 Million
28 Mar, 2024 732.2 736.5 725.6 725.6 5.6 Million
27 Mar, 2024 738.0 741.6 734.7 739.6 6.2 Million
26 Mar, 2024 735.0 738.1 728.0 735.7 3.95 Million