Toray Industries, Inc. (3402.T)

JPY 991.6

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 721.0 724.8 716.3 720.9 5.64 Million
23 Jan, 2024 731.9 738.0 721.4 722.7 6.14 Million
22 Jan, 2024 722.5 732.3 719.6 732.1 4.79 Million
19 Jan, 2024 721.7 724.8 712.2 717.3 7.44 Million
18 Jan, 2024 722.0 725.4 718.5 721.7 4.58 Million
17 Jan, 2024 730.0 737.2 725.1 725.1 5.22 Million
16 Jan, 2024 742.1 743.3 727.0 727.0 6.19 Million
15 Jan, 2024 741.9 749.7 736.5 745.8 4.58 Million
12 Jan, 2024 758.7 758.8 740.6 741.8 5.76 Million
11 Jan, 2024 753.8 755.8 746.3 747.8 6.23 Million