Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1335.0 1350.0 1326.5 1344.0 638.7 Thousand
20 Nov, 2023 1361.5 1367.5 1338.5 1341.5 993.9 Thousand
17 Nov, 2023 1342.0 1361.5 1340.0 1359.0 788.9 Thousand
16 Nov, 2023 1339.5 1348.5 1332.0 1343.0 893.5 Thousand
15 Nov, 2023 1341.0 1352.5 1335.5 1344.0 890.3 Thousand
14 Nov, 2023 1344.0 1354.5 1317.5 1320.0 1.3 Million
13 Nov, 2023 1328.0 1333.0 1319.0 1328.5 1.03 Million
10 Nov, 2023 1301.5 1318.5 1300.5 1317.5 1.11 Million
09 Nov, 2023 1301.0 1313.5 1283.0 1302.5 1.82 Million
08 Nov, 2023 1336.0 1337.0 1295.0 1312.0 1.49 Million