Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1550.0 1558.0 1533.5 1547.5 605.3 Thousand
20 Sep, 2023 1600.0 1602.0 1546.0 1550.0 1.33 Million
19 Sep, 2023 1605.0 1624.0 1593.5 1612.0 958.6 Thousand
15 Sep, 2023 1594.0 1635.0 1590.5 1608.5 2.4 Million
14 Sep, 2023 1551.5 1587.0 1545.5 1584.0 1.34 Million