Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1364.0 | 1384.0 | 1361.0 | 1373.5 | 678.2 Thousand |
| 05 Oct, 2023 | 1351.5 | 1370.5 | 1341.0 | 1368.0 | 875.3 Thousand |
| 04 Oct, 2023 | 1360.0 | 1368.0 | 1333.5 | 1337.0 | 977.2 Thousand |
| 03 Oct, 2023 | 1419.0 | 1422.0 | 1367.5 | 1369.5 | 1.03 Million |
| 02 Oct, 2023 | 1455.0 | 1460.0 | 1420.0 | 1420.0 | 1.09 Million |
| 29 Sep, 2023 | 1493.5 | 1497.5 | 1447.5 | 1453.0 | 896.3 Thousand |
| 28 Sep, 2023 | 1512.5 | 1514.5 | 1479.0 | 1490.5 | 961.6 Thousand |
| 27 Sep, 2023 | 1516.0 | 1535.5 | 1505.5 | 1530.5 | 1.21 Million |
| 26 Sep, 2023 | 1520.0 | 1520.0 | 1496.5 | 1507.0 | 775.3 Thousand |
| 25 Sep, 2023 | 1549.5 | 1549.5 | 1509.0 | 1523.5 | 968.4 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI