Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1146.0 | 1146.5 | 1137.0 | 1141.5 | 72.5 Thousand |
| 03 Jun, 2025 | 1138.5 | 1139.5 | 1130.0 | 1137.5 | 90.3 Thousand |
| 02 Jun, 2025 | 1148.0 | 1156.0 | 1147.0 | 1150.5 | 95.7 Thousand |
| 30 May, 2025 | 1150.0 | 1163.0 | 1143.0 | 1159.5 | 817.8 Thousand |
| 29 May, 2025 | 1152.0 | 1161.5 | 1148.0 | 1157.0 | 518.1 Thousand |
| 28 May, 2025 | 1154.5 | 1158.5 | 1150.0 | 1150.0 | 455.7 Thousand |
| 27 May, 2025 | 1142.0 | 1149.0 | 1138.5 | 1145.0 | 300.5 Thousand |
| 26 May, 2025 | 1146.0 | 1149.5 | 1134.0 | 1141.5 | 462.4 Thousand |
| 23 May, 2025 | 1140.0 | 1155.0 | 1134.0 | 1145.5 | 916.9 Thousand |
| 22 May, 2025 | 1119.5 | 1134.5 | 1115.5 | 1130.0 | 534.5 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI