Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1119.5 | 1134.5 | 1115.5 | 1130.0 | 534.5 Thousand |
| 21 May, 2025 | 1122.0 | 1136.5 | 1120.0 | 1127.5 | 630.6 Thousand |
| 20 May, 2025 | 1124.0 | 1129.0 | 1112.0 | 1117.5 | 768.1 Thousand |
| 19 May, 2025 | 1120.5 | 1131.5 | 1117.0 | 1125.5 | 622.6 Thousand |
| 16 May, 2025 | 1123.5 | 1133.5 | 1119.0 | 1132.0 | 798.3 Thousand |
| 15 May, 2025 | 1125.0 | 1134.0 | 1119.5 | 1125.0 | 798.6 Thousand |
| 14 May, 2025 | 1145.0 | 1153.0 | 1126.5 | 1136.0 | 943.5 Thousand |
| 13 May, 2025 | 1165.0 | 1174.0 | 1135.5 | 1146.5 | 1.43 Million |
| 12 May, 2025 | 1230.0 | 1234.5 | 1148.0 | 1151.5 | 1.84 Million |
| 09 May, 2025 | 1210.0 | 1216.5 | 1198.0 | 1204.5 | 1 Million |
8130
NDA-DK
3978
XCUR
1515
SIGI