Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1131.0 1152.0 1131.0 1144.0 355.9 Thousand
17 Jun, 2025 1115.5 1123.0 1115.0 1121.5 135.2 Thousand
16 Jun, 2025 1102.0 1115.5 1101.0 1110.5 261.9 Thousand
13 Jun, 2025 1115.0 1118.0 1095.0 1099.5 1.53 Million
12 Jun, 2025 1124.0 1131.5 1118.0 1124.5 619.3 Thousand
11 Jun, 2025 1124.5 1138.5 1121.5 1133.5 795.4 Thousand
10 Jun, 2025 1117.0 1127.5 1115.5 1125.0 684.3 Thousand
09 Jun, 2025 1119.5 1121.5 1115.5 1116.0 489.3 Thousand
06 Jun, 2025 1121.0 1127.0 1113.5 1119.0 829.2 Thousand
05 Jun, 2025 1127.0 1129.0 1120.5 1124.0 808.4 Thousand