Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1352.0 | 1364.5 | 1343.5 | 1349.5 | 670.2 Thousand |
| 06 Dec, 2023 | 1343.0 | 1373.5 | 1335.5 | 1369.0 | 1.13 Million |
| 05 Dec, 2023 | 1322.5 | 1337.0 | 1321.0 | 1327.5 | 993.8 Thousand |
| 04 Dec, 2023 | 1330.0 | 1336.0 | 1321.0 | 1329.5 | 1.01 Million |
| 01 Dec, 2023 | 1360.0 | 1367.5 | 1344.0 | 1346.0 | 857.2 Thousand |
| 30 Nov, 2023 | 1317.0 | 1350.0 | 1313.5 | 1345.5 | 1.45 Million |
| 29 Nov, 2023 | 1330.0 | 1338.5 | 1325.5 | 1332.0 | 916.3 Thousand |
| 28 Nov, 2023 | 1345.5 | 1352.5 | 1332.0 | 1343.5 | 779.1 Thousand |
| 27 Nov, 2023 | 1347.5 | 1351.0 | 1335.0 | 1343.0 | 777.5 Thousand |
| 24 Nov, 2023 | 1356.0 | 1361.5 | 1345.5 | 1352.5 | 461.6 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI