Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1366.5 | 1367.0 | 1353.0 | 1362.0 | 500.3 Thousand |
| 09 Jan, 2024 | 1365.0 | 1368.5 | 1354.0 | 1367.0 | 579.5 Thousand |
| 05 Jan, 2024 | 1370.0 | 1374.0 | 1356.5 | 1365.5 | 899.2 Thousand |
| 04 Jan, 2024 | 1353.0 | 1367.5 | 1331.0 | 1367.5 | 855 Thousand |
| 29 Dec, 2023 | 1339.5 | 1342.0 | 1328.0 | 1336.5 | 441.6 Thousand |
| 28 Dec, 2023 | 1316.0 | 1339.0 | 1314.0 | 1335.0 | 493.2 Thousand |
| 27 Dec, 2023 | 1322.5 | 1324.5 | 1317.5 | 1321.5 | 589.4 Thousand |
| 26 Dec, 2023 | 1329.0 | 1329.5 | 1311.5 | 1313.0 | 435.6 Thousand |
| 25 Dec, 2023 | 1333.0 | 1335.0 | 1323.5 | 1325.5 | 514.5 Thousand |
| 22 Dec, 2023 | 1310.0 | 1323.5 | 1310.0 | 1323.0 | 639.3 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI