Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1366.0 | 1373.0 | 1338.0 | 1350.5 | 1.58 Million |
| 07 Feb, 2024 | 1362.0 | 1371.0 | 1353.5 | 1364.0 | 790.3 Thousand |
| 06 Feb, 2024 | 1360.0 | 1367.5 | 1353.5 | 1362.0 | 747.7 Thousand |
| 05 Feb, 2024 | 1350.0 | 1366.0 | 1348.0 | 1364.0 | 759.3 Thousand |
| 02 Feb, 2024 | 1348.0 | 1356.0 | 1339.0 | 1345.0 | 739.7 Thousand |
| 01 Feb, 2024 | 1356.0 | 1361.5 | 1338.0 | 1341.5 | 784.5 Thousand |
| 31 Jan, 2024 | 1343.0 | 1366.5 | 1341.5 | 1364.0 | 611.3 Thousand |
| 30 Jan, 2024 | 1360.0 | 1361.0 | 1341.0 | 1344.5 | 889.7 Thousand |
| 29 Jan, 2024 | 1361.5 | 1377.0 | 1361.0 | 1363.0 | 611 Thousand |
| 26 Jan, 2024 | 1347.5 | 1357.5 | 1339.0 | 1352.5 | 608.1 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI