Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1314.0 | 1368.5 | 1310.5 | 1367.5 | 2.56 Million |
| 08 Mar, 2024 | 1284.0 | 1326.5 | 1281.0 | 1316.5 | 1.24 Million |
| 07 Mar, 2024 | 1288.0 | 1290.0 | 1275.0 | 1289.5 | 770 Thousand |
| 06 Mar, 2024 | 1260.5 | 1287.0 | 1260.0 | 1280.0 | 884.1 Thousand |
| 05 Mar, 2024 | 1279.5 | 1284.0 | 1262.5 | 1264.5 | 1.05 Million |
| 04 Mar, 2024 | 1279.0 | 1286.0 | 1273.5 | 1277.5 | 1.32 Million |
| 01 Mar, 2024 | 1261.0 | 1282.0 | 1261.0 | 1277.5 | 1.49 Million |
| 29 Feb, 2024 | 1273.5 | 1281.0 | 1257.0 | 1270.0 | 1.15 Million |
| 28 Feb, 2024 | 1258.0 | 1281.5 | 1253.5 | 1278.0 | 1.19 Million |
| 27 Feb, 2024 | 1251.0 | 1263.5 | 1247.5 | 1258.0 | 1.17 Million |
8130
NDA-DK
3978
XCUR
1515
SIGI