Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1440.0 | 1523.5 | 1439.0 | 1500.0 | 1.55 Million |
| 09 Apr, 2024 | 1442.5 | 1452.5 | 1433.0 | 1445.0 | 562.1 Thousand |
| 08 Apr, 2024 | 1433.0 | 1444.0 | 1425.0 | 1439.0 | 592.6 Thousand |
| 05 Apr, 2024 | 1410.0 | 1432.5 | 1407.5 | 1427.0 | 632.3 Thousand |
| 04 Apr, 2024 | 1430.0 | 1432.0 | 1417.0 | 1424.0 | 627.2 Thousand |
| 03 Apr, 2024 | 1433.0 | 1436.5 | 1411.0 | 1420.0 | 1.02 Million |
| 02 Apr, 2024 | 1405.0 | 1417.0 | 1399.0 | 1403.0 | 743.1 Thousand |
| 01 Apr, 2024 | 1418.0 | 1418.0 | 1396.0 | 1408.5 | 1.09 Million |
| 29 Mar, 2024 | 1377.5 | 1420.0 | 1369.5 | 1410.0 | 1.04 Million |
| 28 Mar, 2024 | 1391.0 | 1391.0 | 1364.0 | 1370.5 | 995.5 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI