Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1510.0 | 1565.0 | 1456.0 | 1494.5 | 3.78 Million |
| 10 May, 2024 | 1573.0 | 1614.0 | 1568.0 | 1578.0 | 1.89 Million |
| 09 May, 2024 | 1536.0 | 1545.0 | 1527.5 | 1533.0 | 894.2 Thousand |
| 08 May, 2024 | 1528.0 | 1549.0 | 1526.0 | 1536.0 | 695 Thousand |
| 07 May, 2024 | 1534.0 | 1538.5 | 1519.0 | 1536.0 | 624.4 Thousand |
| 02 May, 2024 | 1542.0 | 1545.5 | 1529.5 | 1534.0 | 471.2 Thousand |
| 01 May, 2024 | 1520.0 | 1546.0 | 1506.5 | 1542.5 | 662.4 Thousand |
| 30 Apr, 2024 | 1530.0 | 1540.5 | 1524.0 | 1540.0 | 928.4 Thousand |
| 26 Apr, 2024 | 1499.0 | 1520.5 | 1485.0 | 1516.0 | 923.3 Thousand |
| 25 Apr, 2024 | 1520.0 | 1534.5 | 1506.5 | 1515.5 | 983.1 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI