Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1546.0 1579.5 1531.5 1579.5 1.74 Million
24 May, 2024 1521.0 1561.5 1505.0 1532.0 2.26 Million
23 May, 2024 1398.5 1574.5 1388.5 1550.0 5.45 Million
22 May, 2024 1436.0 1437.0 1398.0 1405.0 916.5 Thousand
21 May, 2024 1426.5 1462.5 1426.5 1444.0 910 Thousand
20 May, 2024 1422.5 1451.0 1419.5 1436.0 835.6 Thousand
17 May, 2024 1422.0 1425.5 1405.0 1411.0 768.7 Thousand
16 May, 2024 1460.0 1469.5 1423.5 1436.5 1.23 Million
15 May, 2024 1420.5 1451.0 1410.0 1450.5 1.43 Million
14 May, 2024 1464.5 1466.0 1422.0 1434.0 2.26 Million