Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1365.0 | 1385.0 | 1359.5 | 1382.5 | 866.4 Thousand |
| 21 Jun, 2024 | 1374.5 | 1387.0 | 1354.0 | 1364.0 | 1.13 Million |
| 20 Jun, 2024 | 1365.5 | 1370.0 | 1348.0 | 1364.5 | 1.39 Million |
| 19 Jun, 2024 | 1416.5 | 1426.5 | 1379.0 | 1391.0 | 2.09 Million |
| 18 Jun, 2024 | 1422.0 | 1452.0 | 1410.5 | 1446.5 | 1.13 Million |
| 17 Jun, 2024 | 1415.0 | 1417.0 | 1381.0 | 1397.5 | 1.32 Million |
| 14 Jun, 2024 | 1421.5 | 1438.0 | 1412.5 | 1429.0 | 1.18 Million |
| 13 Jun, 2024 | 1451.0 | 1455.0 | 1417.0 | 1424.5 | 1.27 Million |
| 12 Jun, 2024 | 1471.0 | 1486.5 | 1464.0 | 1468.0 | 1.03 Million |
| 11 Jun, 2024 | 1456.0 | 1493.5 | 1453.0 | 1488.5 | 1.13 Million |
8130
NDA-DK
3978
XCUR
1515
SIGI