Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1330.0 | 1345.0 | 1325.0 | 1337.0 | 910.8 Thousand |
| 08 Jul, 2024 | 1323.0 | 1333.0 | 1319.5 | 1322.0 | 920.2 Thousand |
| 05 Jul, 2024 | 1342.0 | 1347.0 | 1322.5 | 1322.5 | 1.11 Million |
| 04 Jul, 2024 | 1330.0 | 1341.0 | 1326.5 | 1336.0 | 515.6 Thousand |
| 03 Jul, 2024 | 1324.0 | 1336.5 | 1321.0 | 1324.5 | 882.5 Thousand |
| 02 Jul, 2024 | 1330.0 | 1333.5 | 1320.5 | 1327.5 | 1.06 Million |
| 01 Jul, 2024 | 1339.5 | 1343.0 | 1332.5 | 1339.0 | 912.9 Thousand |
| 28 Jun, 2024 | 1342.0 | 1351.0 | 1336.0 | 1336.5 | 1.09 Million |
| 27 Jun, 2024 | 1355.0 | 1356.0 | 1342.0 | 1348.0 | 1.02 Million |
| 26 Jun, 2024 | 1367.0 | 1378.0 | 1357.5 | 1362.5 | 1.12 Million |
8130
NDA-DK
3978
XCUR
1515
SIGI