Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1251.0 | 1335.0 | 1240.0 | 1286.0 | 2.56 Million |
| 06 Aug, 2024 | 1242.5 | 1319.0 | 1242.5 | 1311.0 | 1.69 Million |
| 05 Aug, 2024 | 1270.5 | 1280.5 | 1156.5 | 1173.5 | 2.18 Million |
| 02 Aug, 2024 | 1368.0 | 1372.0 | 1328.0 | 1330.5 | 1.33 Million |
| 01 Aug, 2024 | 1423.5 | 1426.5 | 1385.5 | 1410.5 | 1.96 Million |
| 31 Jul, 2024 | 1429.5 | 1450.0 | 1422.0 | 1450.0 | 1.15 Million |
| 30 Jul, 2024 | 1449.5 | 1452.5 | 1429.5 | 1435.0 | 715.1 Thousand |
| 29 Jul, 2024 | 1434.0 | 1456.0 | 1430.5 | 1449.5 | 1.13 Million |
| 26 Jul, 2024 | 1401.0 | 1439.5 | 1397.5 | 1424.0 | 1.16 Million |
| 25 Jul, 2024 | 1399.0 | 1404.0 | 1386.0 | 1392.0 | 1.31 Million |
8130
NDA-DK
3978
XCUR
1515
SIGI