Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1330.0 1353.5 1330.0 1352.0 739.2 Thousand
20 Aug, 2024 1356.0 1358.0 1345.0 1351.5 699.9 Thousand
19 Aug, 2024 1355.0 1367.0 1340.5 1345.0 950.2 Thousand
18 Aug, 2024 1355.0 1367.0 1340.5 1345.0 950.2 Thousand
16 Aug, 2024 1345.0 1366.0 1339.5 1360.5 1.07 Million
15 Aug, 2024 1320.0 1332.5 1315.5 1324.0 553.9 Thousand
14 Aug, 2024 1305.0 1319.0 1293.0 1319.0 1.08 Million
13 Aug, 2024 1304.5 1319.5 1301.0 1316.5 934.9 Thousand
12 Aug, 2024 1304.5 1319.5 1301.0 1316.5 934.9 Thousand
09 Aug, 2024 1343.5 1343.5 1278.5 1300.0 1.31 Million