Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1366.5 1375.0 1349.0 1350.0 750.4 Thousand
01 Sep, 2024 1366.5 1375.0 1349.0 1350.0 750.4 Thousand
30 Aug, 2024 1346.0 1367.0 1345.5 1362.5 944.1 Thousand
29 Aug, 2024 1354.5 1357.0 1344.5 1346.0 661.2 Thousand
28 Aug, 2024 1342.0 1355.5 1338.0 1355.5 727.2 Thousand
27 Aug, 2024 1361.5 1363.5 1347.5 1352.0 650.8 Thousand
26 Aug, 2024 1358.0 1370.0 1350.0 1363.0 789.2 Thousand
25 Aug, 2024 1358.0 1370.0 1350.0 1363.0 789.2 Thousand
23 Aug, 2024 1350.0 1363.5 1339.0 1352.5 664.7 Thousand
22 Aug, 2024 1352.5 1357.5 1341.0 1347.5 595.8 Thousand