Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1428.0 | 1438.0 | 1414.0 | 1437.5 | 697.8 Thousand |
| 30 Sep, 2024 | 1396.5 | 1423.5 | 1396.5 | 1416.0 | 1.2 Million |
| 27 Sep, 2024 | 1433.0 | 1460.0 | 1428.0 | 1456.5 | 945.4 Thousand |
| 26 Sep, 2024 | 1430.0 | 1446.0 | 1427.0 | 1444.5 | 980.8 Thousand |
| 25 Sep, 2024 | 1420.5 | 1441.5 | 1412.5 | 1431.5 | 931.5 Thousand |
| 24 Sep, 2024 | 1414.0 | 1420.5 | 1398.0 | 1411.0 | 901.9 Thousand |
| 20 Sep, 2024 | 1411.5 | 1432.5 | 1403.5 | 1409.5 | 1.36 Million |
| 19 Sep, 2024 | 1375.5 | 1398.0 | 1373.5 | 1398.0 | 1.03 Million |
| 18 Sep, 2024 | 1376.0 | 1385.5 | 1362.5 | 1370.0 | 812.7 Thousand |
| 17 Sep, 2024 | 1376.5 | 1384.5 | 1356.0 | 1372.5 | 1.08 Million |
8130
NDA-DK
3978
XCUR
1515
SIGI