Teijin Limited (3401.T)
JPY 1193.0
(0.59%)
JPY 1193.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1351.5 | 1374.0 | 1351.5 | 1368.5 | 911.8 Thousand |
| 29 Oct, 2024 | 1369.5 | 1375.0 | 1358.5 | 1364.0 | 595.4 Thousand |
| 28 Oct, 2024 | 1355.0 | 1374.5 | 1348.5 | 1365.0 | 615.4 Thousand |
| 25 Oct, 2024 | 1373.0 | 1375.5 | 1355.0 | 1362.0 | 500.1 Thousand |
| 24 Oct, 2024 | 1368.0 | 1384.0 | 1364.0 | 1371.5 | 673.3 Thousand |
| 23 Oct, 2024 | 1379.5 | 1387.0 | 1367.0 | 1368.0 | 380.2 Thousand |
| 22 Oct, 2024 | 1395.0 | 1401.5 | 1370.0 | 1379.5 | 675.8 Thousand |
| 21 Oct, 2024 | 1396.0 | 1403.5 | 1385.0 | 1399.5 | 705.5 Thousand |
| 18 Oct, 2024 | 1403.5 | 1410.0 | 1397.0 | 1401.0 | 519.1 Thousand |
| 17 Oct, 2024 | 1414.5 | 1424.0 | 1403.5 | 1407.0 | 524.7 Thousand |
8130
NDA-DK
3978
XCUR
1515
SIGI