Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1325.0 1334.0 1316.5 1324.0 978.3 Thousand
27 Nov, 2024 1354.0 1363.0 1319.0 1323.5 1.23 Million
26 Nov, 2024 1357.5 1368.0 1346.0 1357.0 978.9 Thousand
25 Nov, 2024 1380.0 1389.0 1353.5 1353.5 1.45 Million
22 Nov, 2024 1346.0 1377.5 1343.5 1372.5 1.14 Million
21 Nov, 2024 1336.5 1359.5 1329.0 1329.0 1.21 Million
20 Nov, 2024 1330.5 1344.5 1314.5 1325.0 812.8 Thousand
19 Nov, 2024 1329.0 1351.5 1326.0 1334.0 818.1 Thousand
18 Nov, 2024 1340.0 1346.0 1317.0 1331.0 1.05 Million
15 Nov, 2024 1364.5 1374.0 1342.5 1342.5 925.4 Thousand