Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1316.0 1323.0 1311.0 1319.0 746.3 Thousand
11 Dec, 2024 1310.5 1316.5 1300.0 1313.0 613.6 Thousand
10 Dec, 2024 1320.0 1320.0 1305.0 1306.5 918 Thousand
09 Dec, 2024 1309.0 1319.0 1302.0 1302.5 729.6 Thousand
06 Dec, 2024 1303.0 1319.0 1298.5 1305.5 981.1 Thousand
05 Dec, 2024 1320.0 1322.0 1302.0 1303.5 775.5 Thousand
04 Dec, 2024 1325.5 1327.0 1306.0 1313.5 601.7 Thousand
03 Dec, 2024 1322.0 1336.5 1318.5 1326.5 746.7 Thousand
02 Dec, 2024 1312.0 1329.0 1312.0 1321.0 881.4 Thousand
29 Nov, 2024 1321.0 1326.5 1312.0 1316.0 630.2 Thousand