Teijin Limited (3401.T)

JPY 1193.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1285.0 1294.0 1282.5 1283.0 378.1 Thousand
15 Jan, 2025 1300.0 1310.5 1286.0 1288.5 620.5 Thousand
14 Jan, 2025 1285.0 1299.0 1274.0 1293.5 2.01 Million
10 Jan, 2025 1295.0 1303.5 1280.5 1285.0 1.32 Million
09 Jan, 2025 1300.5 1308.0 1296.0 1305.0 920.1 Thousand
08 Jan, 2025 1314.0 1323.0 1303.5 1305.5 865.7 Thousand
07 Jan, 2025 1324.5 1324.5 1309.0 1318.5 621.4 Thousand
06 Jan, 2025 1338.0 1347.0 1320.0 1325.0 719.1 Thousand
30 Dec, 2024 1333.0 1353.5 1331.0 1338.0 798.4 Thousand
27 Dec, 2024 1320.0 1327.0 1311.5 1327.0 512.3 Thousand